The Associated Press
21 min read
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 651,734,558 | 0.0166 | 0.0113 | 0.0125 | -0.0002 |
| Paranovus Entertain.Tech. Ltd. | 638,810,364 | 0.5198 | 0.1947 | 0.1953 | -0.0127 |
| Space Exploration Techs. Corp. | 206,943,720 | 188.80 | 168.35 | 183.6997 | +22.7497 |
| Work Medical Technology Group | 188,867,251 | 0.12 | 0.078 | 0.0825 | +0.0072 |
| GD Culture Group Ltd. | 184,177,683 | 0.1655 | 0.101 | 0.1033 | +0.0043 |
| FreeCast Inc. | 152,965,960 | 4.95 | 3.37 | 3.6152 | +2.0652 |
| American Airlines Group Inc. | 146,353,869 | 15.895 | 15.20 | 15.48 | +0.50 |
| Cosmos Health Inc. | 115,237,170 | 0.2791 | 0.1927 | 0.2291 | +0.0191 |
| QTREX Quantum Ltd. | 113,220,939 | 2.62 | 1.45 | 2.135 | +0.845 |
| Intel Corp. | 99,933,175 | 132.61 | 126.66 | 128.0451 | +3.4751 |
| NVIDIA Corp. | 94,258,851 | 212.7107 | 208.34 | 211.9898 | +6.7998 |
| Nixxy Inc. | 93,379,882 | 1.13 | 0.781 | 0.80 | -0.07 |
| Grab Holdings Limited | 65,512,122 | 3.62 | 3.38 | 3.49 | +0.19 |
| Payoneer Global Inc. | 63,736,483 | 7.05 | 6.985 | 7.025 | +0.275 |
| VS Media Holdings Ltd. | 62,868,422 | 3.77 | 2.64 | 2.865 | +1.175 |
| Gelteq Pty Ltd | 59,167,052 | 1.96 | 1.08 | 1.135 | +0.145 |
| SoFi Technologies Inc. | 58,827,906 | 17.43 | 17.01 | 17.298 | +0.718 |
| Functional Brands Inc. | 54,984,201 | 0.0272 | 0.0173 | 0.018 | -0.0234 |
| Galaxy Payroll Group Ltd. | 54,155,174 | 3.21 | 1.56 | 1.85 | +0.39 |
| Ondas Inc. | 49,468,192 | 9.97 | 9.44 | 9.6018 | +0.2718 |
| Ambitions Enterpr.Manag.Co.LLC | 48,523,789 | 2.46 | 1.80 | 1.8901 | +0.5401 |
| Super Micro Computer Inc. | 47,829,988 | 32.07 | 30.775 | 30.885 | +0.425 |
| Cuprina Hldgs (CAYMAN) Ltd | 46,475,957 | 14.80 | 7.00 | 7.30 | +3.33 |
| Hub Cyber Security Ltd. | 41,242,477 | 2.56 | 1.35 | 1.62 | +0.44 |
| iShares Bitcoin Trust ETF | 39,849,218 | 38.105 | 37.515 | 37.865 | +1.825 |
| Marvell Technology Inc. | 38,691,688 | 309.99 | 288.09 | 308.23 | +28.53 |
| Opendoor Technologies Inc. | 38,068,189 | 4.825 | 4.57 | 4.595 | +0.155 |
| Jetblue Airways Corp. | 36,806,049 | 5.60 | 5.34 | 5.375 | +0.365 |
| POET Technologies Inc. | 36,181,119 | 15.08 | 12.84 | 14.2699 | +1.7399 |
| Jerash Holdings (US) Inc. | 35,910,600 | 5.4699 | 3.61 | 3.70 | +0.24 |
| Rigetti Computing Inc. | 35,618,445 | 23.565 | 22.14 | 23.025 | +2.045 |
| Datavault AI Inc. | 35,298,724 | 0.42 | 0.3856 | 0.3994 | +0.0424 |
| 35,146,074 | 416.00 | 407.10 | 410.13 | +3.70 | |
| MINGTENG INTL CORP Inc. | 35,070,028 | 5.65 | 2.7001 | 3.445 | +0.975 |
| Micron Technology Inc. | 34,139,460 | 1097.47 | 1051.50 | 1088.60 | +106.99 |
| Keel Infrastructure Corp. | 33,906,061 | 6.04 | 5.55 | 5.6399 | +0.0499 |
| YY Group Holdings Ltd. | 30,690,162 | 0.1335 | 0.1218 | 0.1254 | +0.0064 |
| Plug Power Inc. | 30,401,563 | 2.975 | 2.80 | 2.815 | +0.055 |
| Robinhood Markets Inc. | 30,344,157 | 100.87 | 97.45 | 98.82 | +5.63 |
| Navitas Semiconductor Corp. | 29,583,431 | 26.1799 | 23.08 | 23.13 | -0.26 |
| iShares Ethereum Trust ETF | 29,196,664 | 13.95 | 13.61 | 13.825 | +1.255 |
| Pop Culture Group Co. Ltd. | 29,146,593 | 0.221 | 0.1535 | 0.1669 | -0.0281 |
| Palantir Technologies Inc. | 28,454,352 | 134.98 | 129.70 | 134.45 | +6.46 |
| Eightco Holdings Inc. | 28,096,105 | 1.06 | 0.9685 | 1.035 | +0.1567 |
| Soundhound AI Inc. | 27,615,767 | 7.76 | 7.28 | 7.455 | +0.555 |
| MARA Holdings Inc. | 27,566,916 | 15.225 | 14.6401 | 14.775 | +0.695 |
| Amazon.com Inc. | 26,530,918 | 247.805 | 244.73 | 246.56 | +8.01 |
| Beyond Meat Inc. | 26,557,195 | 0.7505 | 0.703 | 0.7058 | +0.0245 |
| IREN Ltd. | 26,377,353 | 63.17 | 60.4101 | 60.875 | +1.105 |
| Hongli Group Inc. | 26,332,512 | 0.5545 | 0.45 | 0.5394 | +0.0394 |
| 26,069,031 | 297.78 | 291.70 | 296.425 | +5.295 | |
| Bit Digital Inc. | 25,491,297 | 2.015 | 1.84 | 1.9401 | +0.2001 |
| Rubico Inc. | 25,023,787 | 0.52 | 0.419 | 0.4496 | -0.018 |
| Fox Corp. | 24,795,172 | 58.40 | 53.245 | 54.44 | -11.41 |
| Faraday Future Intel.Electric | 24,425,277 | 0.3757 | 0.3111 | 0.3123 | +0.0123 |
| Rocket Lab Corp. | 24,311,716 | 110.78 | 105.80 | 109.185 | +6.795 |
| Netflix Inc. | 23,963,825 | 81.68 | 80.46 | 81.415 | +1.075 |
| Terawulf Inc. | 23,503,045 | 28.445 | 27.03 | 28.09 | +2.03 |
| Advanced Micro Devices Inc. | 21,899,791 | 558.37 | 530.50 | 544.97 | +33.40 |
| Aurora Innovation Inc. | 21,143,582 | 6.48 | 6.245 | 6.375 | +0.245 |
| Roku Inc. | 20,546,453 | 145.88 | 139.64 | 141.12 | -2.54 |
| PRF Technologies Ltd. | 20,733,747 | 3.94 | 1.36 | 3.42 | +2.06 |
| Outlook Therapeutics Inc. | 20,410,724 | 1.40 | 1.13 | 1.15 | -0.07 |
| Quantum Computing Inc. | 20,052,752 | 11.515 | 10.60 | 11.285 | +1.355 |
| Microsoft Corp. | 19,860,820 | 401.75 | 392.845 | 399.1625 | +8.4225 |
| Soluna Holdings Inc. | 19,460,759 | 1.705 | 1.58 | 1.595 | +0.115 |
| AST SpaceMobile Inc. | 19,330,361 | 89.76 | 83.985 | 87.55 | +5.14 |
| Fiserv Inc. | 19,222,324 | 50.6455 | 47.515 | 47.605 | -6.175 |
| T3 Defense Inc. | 18,974,726 | 0.2334 | 0.19 | 0.2071 | -0.0259 |
| Sidus Space Inc. | 18,656,755 | 3.8699 | 3.40 | 3.42 | -0.35 |
| SEALSQ Corp. | 18,017,336 | 3.51 | 3.20 | 3.395 | +0.295 |
| Context Therapeutics Inc. | 18,034,162 | 1.30 | 0.63 | 0.7105 | -0.6795 |
| HIVE Digital Technologies Ltd. | 17,229,978 | 4.10 | 3.91 | 3.995 | +0.265 |
| COREWEAVE INC. | 16,902,410 | 108.80 | 103.80 | 107.71 | +7.16 |
| Neumora Therapeutics Inc. | 16,525,369 | 1.12 | 0.8302 | 0.906 | -0.874 |
| Fermi Inc. | 16,266,820 | 7.66 | 7.255 | 7.45 | +0.31 |
| Alphabet Inc. | 16,195,543 | 372.99 | 366.55 | 370.08 | +10.40 |
| Cipher Digital Inc. | 16,025,148 | 26.89 | 25.64 | 26.23 | +1.73 |
| Huntington Bancshares Inc. | 15,981,874 | 17.75 | 17.275 | 17.3126 | -0.2074 |
| The Trade Desk Inc. | 15,828,728 | 19.64 | 18.885 | 18.97 | -0.31 |
| Rivian Automotive Inc. | 15,775,449 | 17.095 | 16.54 | 16.7297 | -0.0303 |
| Cleanspark Inc. | 15,542,188 | 17.78 | 17.035 | 17.225 | +0.745 |
| Broadcom Inc. | 15,391,843 | 396.20 | 388.60 | 394.51 | +12.44 |
| Applied Digital Corp. | 15,230,825 | 46.985 | 44.70 | 46.32 | +3.62 |
| PayPal Holdings Inc. | 14,981,388 | 43.34 | 42.10 | 42.575 | +1.045 |
| Cypherpunk Technologies Inc. | 14,828,440 | 0.85 | 0.7571 | 0.8001 | +0.1499 |
| Sleep Number Corp. | 14,817,585 | 0.45 | 0.18 | 0.2269 | -0.1633 |
| WARNER BROS. DISCOVERY INC. | 14,572,346 | 27.30 | 27.02 | 27.21 | +0.23 |
| Strategy Inc. | 14,421,111 | 136.25 | 130.632 | 132.25 | +8.28 |
| EchoStar Corp. | 14,133,115 | 118.88 | 108.90 | 113.88 | -0.20 |
| American Bitcoin Corp. | 13,743,387 | 0.925 | 0.8621 | 0.866 | +0.0086 |
| Freshworks Inc. | 13,172,761 | 9.72 | 9.36 | 9.475 | +0.03 |
| Gossamer Bio Inc. | 12,840,942 | 0.18 | 0.1664 | 0.1715 | +0.0096 |
| Comcast Corp. | 12,712,394 | 24.625 | 24.06 | 24.105 | -0.395 |
| Nebius Group N.V. | 12,136,753 | 262.895 | 245.24 | 259.7399 | +27.3799 |
| Park HA Biological Technology | 12,004,599 | 1.9899 | 1.41 | 1.445 | -0.025 |
| Canopy Growth Corp. | 11,977,260 | 1.04 | 0.961 | 0.9812 | -0.0188 |
| Global Mofy AI Ltd. | 11,938,330 | 4.60 | 3.44 | 3.45 | +0.09 |
| Meta Platforms Inc. | 11,941,201 | 601.27 | 579.2975 | 593.25 | +26.27 |
| Hyperliquid Strategies Inc. | 11,843,888 | 9.66 | 9.185 | 9.445 | +0.745 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| UiPath Inc. | 55,068,632 | 11.08 | 10.615 | 10.7386 | +0.1886 |
| Archer Aviation Inc. | 48,273,577 | 5.62 | 5.32 | 5.585 | +0.505 |
| Joby Aviation Inc. | 45,360,984 | 10.02 | 9.55 | 9.775 | +0.625 |
| Nu Holdings Ltd. | 43,143,752 | 12.63 | 12.28 | 12.375 | +0.185 |
| BitMine Immersion Techno. Inc. | 39,843,533 | 17.82 | 17.085 | 17.325 | +1.215 |
| Ford Motor Co. | 37,449,213 | 15.48 | 14.74 | 14.8101 | -0.0299 |
| D-Wave Quantum Inc. | 36,747,964 | 27.15 | 24.91 | 26.81 | +3.44 |
| Virgin Galactic Holdings Inc. | 36,521,277 | 4.17 | 3.65 | 3.665 | -0.245 |
| Redwire Corp. | 34,958,410 | 16.00 | 14.715 | 14.905 | -0.215 |
| Snap Inc. | 34,818,980 | 5.7199 | 5.38 | 5.625 | +0.365 |
| AMC Entertainment Holdings Inc | 34,005,451 | 2.455 | 2.26 | 2.305 | -0.035 |
| Rocket Companies Inc. | 30,958,694 | 14.545 | 13.83 | 13.885 | +0.815 |
| Baytex Energy Corp. | 30,851,531 | 4.41 | 4.21 | 4.355 | -0.285 |
| NuScale Power Corp. | 29,161,883 | 11.25 | 10.4356 | 10.845 | +0.955 |
| Carnival Corp. Ltd. | 26,998,920 | 31.145 | 29.985 | 30.19 | +1.01 |
| BigBear.ai Holdings Inc. | 25,926,564 | 4.22 | 4.04 | 4.08 | +0.06 |
| AT & T Inc. | 25,613,685 | 23.51 | 23.17 | 23.365 | -0.215 |
| Hecla Mining Co. | 24,758,375 | 17.135 | 16.29 | 16.47 | +1.18 |
| T1 Energy Inc. | 24,642,144 | 9.565 | 8.57 | 8.865 | +0.365 |
| Transocean Ltd. | 23,515,347 | 5.96 | 5.80 | 5.865 | -0.175 |
| Alight Inc. | 23,255,388 | 0.8276 | 0.6612 | 0.6693 | -0.0946 |
| UWM Holdings Corp. | 23,002,946 | 2.605 | 2.35 | 2.355 | -0.025 |
| BlackBerry Ltd. | 22,119,477 | 9.69 | 9.23 | 9.275 | +0.085 |
| Coeur Mining Inc. | 22,016,747 | 19.05 | 18.42 | 18.475 | +1.275 |
| Hewlett Packard Enterprise Co. | 21,181,682 | 49.60 | 48.10 | 48.895 | +0.725 |
| IonQ Inc. | 20,022,013 | 63.56 | 60.59 | 62.56 | +4.71 |
| Venture Global Inc. | 19,404,255 | 12.30 | 11.73 | 11.74 | -1.34 |
| Pfizer Inc. | 19,275,716 | 26.42 | 26.065 | 26.12 | -0.09 |
| ConAgra Brands Inc. | 19,213,941 | 14.055 | 13.64 | 13.745 | +0.005 |
| Blue Owl Capital Inc. | 18,893,691 | 10.07 | 9.635 | 9.665 | -0.015 |
| Norwegian Cruise Line Holdings | 17,979,670 | 20.59 | 20.02 | 20.13 | +0.70 |
| ServiceNow Inc. | 17,770,124 | 107.18 | 103.35 | 103.8297 | +1.6797 |
| Bank of America Corp. | 17,223,937 | 57.00 | 55.97 | 56.055 | +0.035 |
| Uber Technologies Inc. | 16,448,913 | 73.48 | 70.46 | 72.74 | +3.89 |
| Hims & Hers Health Inc. | 16,133,966 | 29.97 | 27.87 | 29.85 | +3.03 |
| Exxon Mobil Corp. | 15,782,855 | 141.98 | 137.72 | 141.66 | -5.35 |
| Stellantis N.V. | 15,006,289 | 7.30 | 7.05 | 7.075 | +0.205 |
| PG & E Corp. | 14,774,583 | 16.97 | 16.35 | 16.565 | -0.385 |
| Oracle Corp. | 14,613,435 | 195.32 | 186.2134 | 192.795 | +8.665 |
| Truist Financial Corp. | 14,249,315 | 52.07 | 48.97 | 49.19 | -2.47 |
| Figma Inc. | 14,076,824 | 19.40 | 18.55 | 18.615 | +0.075 |
| Infleqtion Inc. | 13,401,074 | 15.30 | 14.46 | 14.945 | +1.525 |
| Cleveland-Cliffs Inc. | 12,964,839 | 14.24 | 13.30 | 13.66 | -0.12 |
| QXO Inc. | 12,833,367 | 17.65 | 16.66 | 16.78 | +0.15 |
| Circle Internet Group Inc. | 12,394,951 | 86.43 | 82.41 | 83.4801 | +5.6401 |
| Compass Inc. | 12,095,645 | 9.265 | 8.89 | 9.015 | +0.425 |
| Verizon Communications Inc. | 11,883,608 | 47.745 | 47.22 | 47.405 | -0.705 |
| Devon Energy Corp. | 11,850,349 | 44.63 | 42.81 | 43.885 | -1.425 |
| Planet Labs PBC | 11,104,927 | 32.14 | 30.11 | 30.565 | -0.585 |
| Permian Resources Corp. | 11,049,992 | 19.135 | 18.51 | 19.025 | -0.485 |
| Carvana Co. | 10,845,872 | 70.52 | 66.925 | 69.07 | +4.97 |
| Optimum Communications Inc. | 10,786,815 | 1.42 | 1.26 | 1.415 | +0.125 |
| Pinterest Inc. | 10,689,414 | 21.55 | 20.44 | 20.965 | +0.755 |
| Chipotle Mexican Grill Inc. | 10,621,485 | 33.06 | 32.415 | 32.565 | +0.335 |
| First Majestic Silver Corp. | 10,573,617 | 19.56 | 18.59 | 18.73 | +1.08 |
| Freeport-McMoRan Inc. | 10,539,105 | 71.88 | 69.26 | 70.135 | +1.725 |
| Kosmos Energy Ltd. | 10,460,262 | 2.73 | 2.56 | 2.575 | -0.295 |
| NIKE Inc. | 10,066,669 | 46.092 | 45.085 | 45.145 | +0.215 |
| SLB Ltd. | 9,965,105 | 55.66 | 53.68 | 53.6829 | -2.4971 |
| Alcoa Corp. | 9,930,487 | 66.29 | 61.51 | 63.775 | -4.995 |
| Coca-Cola Co., The | 9,846,675 | 81.20 | 80.25 | 80.815 | -1.805 |
| Coupang Inc. | 9,759,934 | 17.54 | 16.80 | 16.825 | +0.005 |
| Dow Inc. | 9,644,310 | 33.21 | 31.91 | 33.155 | -0.695 |
| HP Inc. | 9,618,366 | 25.76 | 24.74 | 24.795 | -0.445 |
| Mosaic Co., The | 9,338,420 | 24.29 | 22.69 | 22.695 | +0.005 |
| Barrick Mining Corp. | 9,131,891 | 42.8399 | 41.705 | 41.765 | +1.565 |
| Salesforce Inc. | 8,973,278 | 169.9458 | 164.46 | 164.865 | -1.025 |
| Energy Transfer L.P. | 8,801,016 | 19.115 | 18.66 | 18.90 | -0.17 |
| Boston Scientific Corp. | 8,465,898 | 47.73 | 46.19 | 46.36 | -0.55 |
| Clear Channel Outdo.Hldgs Inc. | 8,269,750 | 2.40 | 2.39 | 2.395 | -0.015 |
| Bristol-Myers Squibb Co. | 8,269,489 | 57.24 | 56.01 | 56.555 | -0.575 |
| Merck & Co. Inc. | 8,264,164 | 118.95 | 115.01 | 115.61 | -3.44 |
| Citigroup Inc. | 8,085,704 | 143.56 | 141.215 | 141.75 | +1.92 |
| Wells Fargo & Co. | 7,857,919 | 84.93 | 83.23 | 83.32 | -0.41 |
| Destiny Tech100 Inc. | 7,788,870 | 29.33 | 27.00 | 27.565 | -1.405 |
| Kenvue Inc. | 7,521,381 | 18.385 | 18.08 | 18.3401 | +0.2001 |
| Occidental Petroleum Corp. | 7,465,482 | 54.97 | 53.11 | 54.63 | -1.91 |
| Keycorp | 7,391,136 | 22.965 | 22.435 | 22.505 | -0.195 |
| Zeta Global Holdings Corp. | 7,305,772 | 20.70 | 19.682 | 19.935 | -0.275 |
| Wolfspeed Inc. | 7,230,055 | 51.87 | 46.19 | 50.145 | +7.005 |
| Halliburton Co. | 7,101,450 | 38.90 | 38.05 | 38.125 | -1.475 |
| Kinross Gold Corp. | 6,698,578 | 27.819 | 27.195 | 27.345 | +1.765 |
| Albertsons Companies Inc. | 6,626,392 | 15.36 | 14.81 | 14.875 | -0.535 |
| Canadian Natural Resources Ltd | 6,603,668 | 44.06 | 43.06 | 43.90 | -1.40 |
| Chevron Corp. | 6,600,650 | 181.67 | 177.76 | 181.39 | -5.83 |
| ConocoPhillips | 6,570,826 | 113.63 | 110.73 | 112.79 | -4.19 |
| Delta Air Lines Inc. | 6,500,979 | 87.39 | 83.94 | 84.395 | +1.335 |
| Vici Properties Inc. | 6,480,644 | 28.57 | 27.89 | 27.945 | -0.575 |
| Lithium Americas Corp. | 6,477,274 | 4.76 | 4.59 | 4.635 | +0.085 |
| Regions Financial Corp. | 6,456,340 | 29.5899 | 28.745 | 28.795 | -0.475 |
| Kinder Morgan Inc. | 6,448,879 | 31.715 | 31.0031 | 31.595 | -0.345 |
| Oklo Inc. | 6,445,115 | 61.98 | 59.81 | 60.75 | +3.26 |
| Walt Disney Co., The | 6,379,092 | 102.40 | 100.59 | 101.79 | +1.75 |
| Charles Schwab Corp. | 6,355,739 | 92.39 | 90.76 | 91.3702 | +0.2702 |
| Roblox Corp. | 6,188,830 | 45.78 | 43.56 | 45.21 | +1.90 |
| Cenovus Energy Inc. | 6,182,700 | 27.04 | 26.32 | 27.01 | -1.26 |
| Corning Inc. | 6,174,146 | 190.00 | 185.23 | 188.24 | +9.04 |
| Boeing Co. | 6,169,704 | 231.34 | 225.22 | 230.535 | +11.485 |
| Lumen Technologies Inc. | 6,156,183 | 8.87 | 8.25 | 8.415 | -0.075 |
| Altria Group Inc. | 6,133,268 | 70.31 | 69.19 | 69.79 | -2.15 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 580,901,891 | 0.2816 | 0.1889 | 0.2815 | +0.1269 |
| Regentis Biomaterials Ltd. | 169,304,846 | 15.50 | 1.6855 | 9.92 | +8.42 |
| Castellum Inc. | 156,921,549 | 0.9801 | 0.6526 | 0.6796 | -0.0218 |
| SRX HealthSolutions Inc. | 130,780,342 | 0.1673 | 0.1395 | 0.1555 | +0.0075 |
| Splash Beverage Group Inc. | 32,039,323 | 0.2086 | 0.177 | 0.1833 | -0.0037 |
| AIM ImmunoTech Inc. | 28,403,730 | 0.4433 | 0.385 | 0.3904 | -0.0155 |
| Denison Mines Corp. | 22,048,452 | 3.39 | 3.18 | 3.35 | +0.29 |
| B2Gold Corp. | 19,069,087 | 4.56 | 4.45 | 4.465 | +0.255 |
| I-80 Gold Corp. | 18,724,479 | 1.61 | 1.55 | 1.575 | +0.095 |
| Ur-Energy Inc. | 15,736,311 | 1.82 | 1.62 | 1.7331 | +0.1631 |
| Nuburu Inc. | 14,900,303 | 0.1575 | 0.148 | 0.1482 | -0.0011 |
| Equinox Gold Corp. | 10,763,000 | 11.59 | 11.13 | 11.1404 | +0.6004 |
| Uranium Energy Corp. | 9,820,412 | 12.305 | 11.5359 | 11.865 | +0.835 |
| Battalion Oil Corp. | 8,029,616 | 1.31 | 1.20 | 1.3003 | -0.0997 |
| Northern Dynasty Minls Ltd. | 7,983,802 | 2.2317 | 2.12 | 2.20 | +0.16 |
| Ring Energy Inc. | 5,989,216 | 1.25 | 1.17 | 1.175 | -0.115 |
| Integra Resources Corp. | 5,966,138 | 2.88 | 2.72 | 2.73 | +0.21 |
| Vizsla Silver Corp. | 5,532,574 | 3.95 | 3.63 | 3.655 | +0.065 |
| Energy Fuels Inc. | 5,380,607 | 16.51 | 15.59 | 15.685 | +0.645 |
| Picard Medical Inc. | 5,280,471 | 0.1903 | 0.17 | 0.1714 | -0.0076 |
| Ocean Power Technologies Inc. | 5,226,321 | 0.295 | 0.2815 | 0.2873 | +0.0131 |
| Unusual Machines Inc. | 4,557,025 | 27.09 | 24.25 | 25.5816 | +1.1516 |
| Silvercorp Metals Inc. | 4,365,573 | 12.94 | 12.065 | 12.203 | +0.903 |
| Avino Silver & Gold Mines Ltd. | 4,230,845 | 7.21 | 6.77 | 6.7884 | +0.3984 |
| Hyliion Holdings Corp. | 4,175,790 | 8.22 | 7.08 | 7.10 | -0.30 |
| Americas Gold & Silver Corp. | 4,032,650 | 6.0093 | 5.7035 | 5.735 | +0.455 |
| Cleancore Solutions Inc. | 3,785,597 | 0.8599 | 0.7636 | 0.7701 | -0.0399 |
| Genius Group Ltd. | 3,725,657 | 0.2279 | 0.2148 | 0.2171 | +0.0049 |
| Mixed Martial Arts Group Ltd. | 3,604,986 | 0.54 | 0.38 | 0.52 | +0.0828 |
| Amaze Holdings Inc. | 3,543,790 | 0.142 | 0.1331 | 0.1374 | +0.0048 |
| Taseko Mines Ltd. | 3,282,398 | 8.15 | 7.715 | 7.7683 | +0.2683 |
| Theriva Biologics Inc. | 3,260,954 | 0.31 | 0.2713 | 0.2854 | -0.0184 |
| NovaGold Resources Inc. | 3,184,939 | 8.27 | 7.935 | 8.0901 | +0.6501 |
| Galiano Gold Inc. | 3,118,339 | 2.30 | 2.21 | 2.215 | +0.105 |
| Trio Petroleum Corp. | 3,002,311 | 0.2969 | 0.2806 | 0.2924 | -0.0343 |
| Orla Mining Ltd. (new) | 2,592,075 | 11.715 | 11.105 | 11.125 | +0.475 |
| Volato Group Inc. | 2,584,064 | 0.2022 | 0.1859 | 0.1901 | -0.0123 |
| Calidi Biotherapeutics Inc. | 2,474,525 | 0.1645 | 0.1582 | 0.1602 | +0.0066 |
| NORTHANN Corp. | 2,394,868 | 0.1869 | 0.155 | 0.166 | +0.003 |
| Kartoon Studios Inc. | 2,303,895 | 1.26 | 1.08 | 1.199 | +0.079 |
| Quantum eMotion Corp. | 2,171,219 | 3.425 | 3.045 | 3.375 | +0.395 |
| SMJ International Holdings | 1,977,431 | 5.20 | 4.89 | 5.13 | +0.17 |
| TRX Gold Corp. | 1,956,449 | 1.03 | 0.97 | 0.9761 | +0.0468 |
| Ivanhoe Electric Inc. | 1,928,761 | 12.18 | 11.505 | 11.5183 | +0.4883 |
| BlockchAIn Dig. Infrastr. Inc. | 1,849,951 | 1.88 | 1.64 | 1.84 | +0.24 |
| New Found Gold Corp. | 1,792,414 | 1.72 | 1.655 | 1.665 | +0.085 |
| Standard Lithium Ltd. | 1,762,330 | 3.72 | 3.49 | 3.5995 | +0.0195 |
| Starfighters Space Inc. | 1,746,982 | 6.42 | 5.56 | 5.63 | -0.55 |
| Cornerstone Strat.Val.Fd Inc. | 1,742,698 | 7.52 | 7.445 | 7.495 | -0.015 |
| Gold Royalty Corp. | 1,638,347 | 3.10 | 2.975 | 2.975 | +0.095 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,595,035 | 0.508 | 0.4224 | 0.4504 | -0.0053 |
| KULR Technology Group Inc. | 1,575,512 | 4.25 | 3.985 | 4.04 | +0.25 |
| Trilogy Metals Inc. | 1,536,846 | 4.199 | 4.06 | 4.08 | +0.15 |
| Atlasclear Holdings Inc. | 1,533,195 | 0.2069 | 0.1961 | 0.2036 | +0.0127 |
| Vista Gold Corp. | 1,524,073 | 2.5065 | 2.40 | 2.455 | +0.115 |
| Venu Holding Corp. | 1,485,487 | 3.38 | 2.61 | 2.64 | -0.78 |
| AgEagle Aerial Systems Inc. | 1,411,582 | 0.958 | 0.902 | 0.906 | -0.0217 |
| Dakota Gold Corp. | 1,409,831 | 5.45 | 5.12 | 5.125 | +0.195 |
| Perspective Therapeutics Inc. | 1,339,535 | 3.125 | 2.88 | 2.89 | -0.06 |
| GoldMining Inc. | 1,287,528 | 1.07 | 1.00 | 1.02 | +0.0593 |
| Gold Resource Corp. | 1,253,513 | 1.29 | 1.25 | 1.26 | +0.06 |
| EON Resources Inc. | 1,220,919 | 0.53 | 0.5058 | 0.5103 | -0.0407 |
| Cornerstone Total Return Fund | 1,214,348 | 7.16 | 7.07 | 7.115 | -0.045 |
| Myomo Inc. | 1,143,863 | 1.39 | 1.19 | 1.355 | +0.205 |
| Mega Matrix Inc. | 1,145,261 | 0.417 | 0.302 | 0.3129 | -0.1112 |
| Western Copper & Gold Corp. | 1,130,870 | 2.66 | 2.535 | 2.535 | +0.115 |
| Lineage Cell Therapeutics Inc. | 1,124,831 | 1.3179 | 1.24 | 1.2499 | -0.0201 |
| New Pacific Metals Corp. | 1,065,145 | 5.0399 | 4.80 | 4.855 | +0.285 |
| MAIA Biotechnology Inc. | 1,015,545 | 1.43 | 1.30 | 1.355 | +0.055 |
| BiomX Inc. | 920,154 | 0.5907 | 0.5411 | 0.5412 | +0.005 |
| Comstock Inc. | 882,408 | 4.365 | 4.06 | 4.0635 | -0.0365 |
| Green Circle Decarb. Techn.Ltd | 880,807 | 0.7799 | 0.6551 | 0.70 | +0.0277 |
| Cboe Global Markets Inc. | 835,801 | 300.35 | 289.20 | 291.7425 | -3.1675 |
| Healthy Choice Wellness Corp. | 763,584 | 0.2727 | 0.257 | 0.2623 | -0.0087 |
| Credit Suisse High Yld Crd Fnd | 750,785 | 1.74 | 1.73 | 1.735 | -0.015 |
| Platinum Group Metals Ltd. | 747,977 | 1.65 | 1.58 | 1.585 | +0.095 |
| Indonesia Energy Corp. Ltd. | 738,460 | 2.549 | 2.44 | 2.475 | -0.135 |
| Perfect Moment Ltd. | 743,896 | 0.2027 | 0.1753 | 0.1805 | -0.0425 |
| Trio-Tech International | 722,623 | 12.44 | 10.85 | 11.72 | +0.74 |
| Evolution Petroleum Corp. | 701,753 | 4.04 | 3.85 | 3.86 | -0.30 |
| Obsidian Energy Ltd. | 699,044 | 10.585 | 10.29 | 10.42 | -0.64 |
| Franklin Street Propert. Corp. | 693,065 | 0.7098 | 0.6207 | 0.6207 | -0.0633 |
| Intl Tower Hill Mines Ltd. | 692,863 | 2.34 | 2.24 | 2.245 | +0.155 |
| Westwater Resources Inc. | 660,148 | 0.56 | 0.55 | 0.5508 | +0.0178 |
| Azitra Inc. | 654,303 | 0.2219 | 0.198 | 0.2021 | -0.0096 |
| Contango Silver & Gold Inc. | 637,148 | 18.50 | 16.90 | 16.90 | +0.39 |
| Nanoviricides Inc. | 584,008 | 1.4399 | 1.28 | 1.3901 | +0.1701 |
| IGC Pharma Inc. | 588,476 | 0.2919 | 0.2831 | 0.287 | +0.007 |
| Cel-Sci Corp. | 575,805 | 1.06 | 1.00 | 1.00 | -0.08 |
| Credit Sui. Asset Mgmt Inc. Fd | 535,015 | 2.51 | 2.48 | 2.495 | -0.005 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 547,481 | 5.06 | 4.98 | 4.99 | +0.04 |
| Zedge Inc. | 525,579 | 4.31 | 3.34 | 3.3601 | -0.7999 |
| TMD Energy Ltd. | 511,660 | 0.8016 | 0.72 | 0.7447 | -0.125 |
| Graf Global Corp. | 483,506 | 10.99 | 10.84 | 10.85 | -0.01 |
| Protalix BioTherapeutics Inc. | 480,257 | 2.135 | 2.0621 | 2.075 | -0.015 |
| Highlander Silver Corp. | 390,468 | 5.30 | 4.96 | 5.035 | +0.335 |
| Idaho Strategic Resources Inc. | 377,423 | 43.50 | 39.36 | 39.5323 | +3.1423 |
| TOP Ships Inc. | 376,223 | 1.0005 | 0.9373 | 0.97 | +0.0206 |
| Paramount Gold Nevada Corp. | 375,428 | 1.36 | 1.2501 | 1.27 | +0.05 |
| Metalla Royalty&Streaming Ltd. | 349,997 | 7.89 | 7.52 | 7.695 | +0.385 |
